Dark

Check out our Dark Pool Levels

CRWV20261002P79
CRWV Oct 2 2026 79.00 Put (CRWV261002P00079000)
option OPRA

EOD

Sep 4, 2026

2.67-33.250%(-1.33)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	3.1500	3.1500	2.6700	2.6700	-33.250%	21	70	0.000%
2026-09-03	5.5500	5.5500	4.0000	4.0000	-22.027%	15	70	-33.250%
2026-09-02	5.4500	5.6200	4.9000	5.1300	+0.588%	79	70	-47.953%
2026-09-01	5.2000	5.3500	4.6500	5.1000	+21.429%	45	45	-47.647%
2026-08-31	4.7000	4.7000	4.2000	4.2000	-11.017%	28	0	-36.429%
2026-08-28	4.1500	4.7200	4.1500	4.7200	+18.000%	3	0	-43.432%
2026-08-27	4.0500	4.3500	3.8300	4.0000	0.000%	6	0	-33.250%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC