Dark

Check out our Level2View

CRWV20261002P78
CRWV Oct 2 2026 78.00 Put (CRWV261002P00078000)
option OPRA

EOD

Sep 4, 2026

2.55-35.443%(-1.40)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	2.7400	2.7900	2.4600	2.5500	-35.443%	8	65	0.000%
2026-09-03	5.0000	5.0500	3.9500	3.9500	-18.557%	9	65	-35.443%
2026-09-02	4.4500	5.0300	4.4500	4.8500	+3.412%	60	59	-47.423%
2026-09-01	4.4500	4.9500	4.4500	4.6900	+19.643%	19	45	-45.629%
2026-08-31	4.4400	4.4400	3.9200	3.9200	-10.909%	15	0	-34.949%
2026-08-28	3.6800	4.4500	3.6800	4.4000	+13.402%	20	0	-42.045%
2026-08-27	3.5500	3.8800	3.5500	3.8800	0.000%	2	0	-34.278%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC