Dark

Check out our API

CRWV20261002P77
CRWV Oct 2 2026 77.00 Put (CRWV261002P00077000)
option OPRA

EOD

Sep 4, 2026

2.11-31.935%(-0.99)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	2.4500	2.4600	2.1100	2.1100	-31.935%	17	71	0.000%
2026-09-03	4.5900	4.5900	3.1000	3.1000	-26.714%	18	71	-31.935%
2026-09-02	4.5000	4.6500	4.0000	4.2300	-4.944%	58	74	-50.118%
2026-09-01	4.3000	4.4500	3.8500	4.4500	+26.420%	9	26	-52.584%
2026-08-31	4.0300	4.0300	3.5200	3.5200	-12.000%	2	0	-40.057%
2026-08-28	3.3500	4.1300	3.3000	4.0000	+11.421%	10	0	-47.250%
2026-08-27	3.4000	3.5900	3.4000	3.5900	0.000%	6	0	-41.226%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC