Dark

Check out our Level2View

CRWV20261002P76
CRWV Oct 2 2026 76.00 Put (CRWV261002P00076000)
option OPRA

EOD

Sep 4, 2026

2.00-26.740%(-0.73)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	2.4800	2.4800	1.9000	2.0000	-26.740%	14	46	0.000%
2026-09-03	3.7000	3.7200	2.7300	2.7300	-27.968%	48	46	-26.740%
2026-09-02	4.1500	4.2000	3.6200	3.7900	-7.561%	29	36	-47.230%
2026-09-01	3.9400	4.1000	3.5500	4.1000	+30.990%	10	33	-51.220%
2026-08-31	3.1500	3.2300	3.0500	3.1300	-13.296%	19	0	-36.102%
2026-08-28	3.6100	3.6700	3.6100	3.6100	+12.461%	31	0	-44.598%
2026-08-27	3.1500	3.2100	2.8000	3.2100	0.000%	9	0	-37.695%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC