Dark

Check out our Dark Pool Levels

CRWV20261002P75
CRWV Oct 2 2026 75.00 Put (CRWV261002P00075000)
option OPRA

EOD

Sep 4, 2026

1.73-30.800%(-0.77)195

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	2.1500	2.1500	1.6500	1.7300	-30.800%	195	754	0.000%
2026-09-03	3.7000	3.7900	2.5000	2.5000	-27.536%	131	754	-30.800%
2026-09-02	4.0500	4.0500	3.2000	3.4500	-1.429%	202	720	-49.855%
2026-09-01	3.3000	3.7000	3.1000	3.5000	+34.615%	87	621	-50.571%
2026-08-31	3.4000	3.5000	2.6000	2.6000	-16.129%	125	548	-33.462%
2026-08-28	2.6800	3.4000	2.6800	3.1000	+9.155%	99	447	-44.194%
2026-08-27	2.7700	3.0300	2.5000	2.8400	-5.333%	59	383	-39.085%
2026-08-26	3.2500	3.2500	2.9100	3.0000	-1.639%	27	328	-42.333%
2026-08-25	3.0000	3.1500	2.8000	3.0500	-14.326%	25	309	-43.279%
2026-08-24	4.2300	4.4100	3.3500	3.5600	+9.202%	55	313	-51.404%
2026-08-21	2.8000	3.4000	2.8000	3.2600	+2.839%	71	271	-46.933%
2026-08-20	2.7500	3.3000	2.7000	3.1700	+5.667%	30	216	-45.426%
2026-08-19	3.2000	3.5000	2.5300	3.0000	+10.701%	33	193	-42.333%
2026-08-18	1.5400	2.8100	1.5400	2.7100	+106.870%	223	182	-36.162%
2026-08-17	1.3900	1.3900	1.2700	1.3100	-5.755%	4	0	+32.061%
2026-08-14	1.4100	1.4200	1.3900	1.3900	0.000%	4	0	+24.460%

Share