Dark

Check out our API

CRWV20261002P70
CRWV Oct 2 2026 70.00 Put (CRWV261002P00070000)
option OPRA

EOD

Sep 4, 2026

0.9200-30.827%(-0.4100)842

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1.1700	1.1700	0.8800	0.9200	-30.827%	842	1,649	0.000%
2026-09-03	2.0700	2.3400	1.3000	1.3300	-32.143%	127	1,649	-30.827%
2026-09-02	2.2000	2.2100	1.8500	1.9600	-2.000%	233	1,613	-53.061%
2026-09-01	1.9300	2.2100	1.8000	2.0000	+35.135%	206	1,421	-54.000%
2026-08-31	1.9700	2.0000	1.4800	1.4800	-16.384%	159	1,245	-37.838%
2026-08-28	1.6000	1.9900	1.5000	1.7700	+4.118%	873	1,109	-48.023%
2026-08-27	1.5000	1.8300	1.5000	1.7000	-3.955%	47	293	-45.882%
2026-08-26	1.8700	2.0000	1.7100	1.7700	-6.842%	93	274	-48.023%
2026-08-25	1.8500	1.9100	1.7500	1.9000	-14.027%	75	293	-51.579%
2026-08-24	2.7100	2.8200	2.1000	2.2100	+8.333%	95	269	-58.371%
2026-08-21	1.8600	2.1500	1.8000	2.0400	0.000%	128	228	-54.902%
2026-08-20	1.7900	2.0800	1.7900	2.0400	+14.607%	94	195	-54.902%
2026-08-19	1.4400	2.1100	1.4400	1.7800	+2.299%	19	105	-48.315%
2026-08-18	1.3400	1.7500	1.1800	1.7400	+148.571%	54	93	-47.126%
2026-08-17	0.8500	0.8500	0.7000	0.7000	-17.647%	48	0	+31.429%
2026-08-14	0.7800	0.8500	0.7800	0.8500	0.000%	9	0	+8.235%

Share