Dark

Check out our API

CRWV20261002P65
CRWV Oct 2 2026 65.00 Put (CRWV261002P00065000)
option OPRA

EOD

Sep 4, 2026

0.5200-21.212%(-0.1400)99

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.5500	0.5800	0.4300	0.5200	-21.212%	99	788	0.000%
2026-09-03	1.0100	1.1400	0.6400	0.6600	-35.294%	148	788	-21.212%
2026-09-02	1.1300	1.1400	0.9700	1.0200	-5.556%	142	669	-49.020%
2026-09-01	0.9600	1.2000	0.9200	1.0800	+33.333%	210	612	-51.852%
2026-08-31	1.0700	1.0700	0.8100	0.8100	-19.000%	126	488	-35.802%
2026-08-28	1.1400	1.1400	0.8500	1.0000	+3.093%	156	374	-48.000%
2026-08-27	0.8600	1.0800	0.8600	0.9700	-8.491%	72	245	-46.392%
2026-08-26	1.0800	1.1000	1.0000	1.0600	+3.922%	18	183	-50.943%
2026-08-25	1.0200	1.1100	1.0100	1.0200	-22.727%	14	169	-49.020%
2026-08-24	1.6000	1.6200	1.2500	1.3200	+9.091%	48	165	-60.606%
2026-08-21	0.8800	1.2700	0.8800	1.2100	+8.036%	78	137	-57.025%
2026-08-20	1.0800	1.2100	1.0800	1.1200	+4.673%	18	70	-53.571%
2026-08-19	1.0600	1.3300	0.9700	1.0700	+0.943%	31	57	-51.402%
2026-08-18	0.8200	1.0600	0.7800	1.0600	+79.661%	35	34	-50.943%
2026-08-17	0.5900	0.5900	0.5900	0.5900	+11.321%	3	0	-11.864%
2026-08-14	0.5300	0.5300	0.5300	0.5300	0.000%	1	0	-1.887%

Share