Dark

Check out our API

CRWV20261002P60
CRWV Oct 2 2026 60.00 Put (CRWV261002P00060000)
option OPRA

EOD

Sep 4, 2026

0.2500-21.875%(-0.0700)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.2500	0.2500	0.2200	0.2500	-21.875%	27	718	0.000%
2026-09-03	0.5300	0.5300	0.3200	0.3200	-30.435%	179	718	-21.875%
2026-09-02	0.5800	0.5800	0.4600	0.4600	-14.815%	91	562	-45.652%
2026-09-01	0.5400	0.6000	0.4800	0.5400	+38.462%	199	478	-53.704%
2026-08-31	0.5400	0.5400	0.3900	0.3900	-29.091%	112	330	-35.897%
2026-08-28	0.4800	0.5500	0.4600	0.5500	+5.769%	122	225	-54.545%
2026-08-27	0.4500	0.5300	0.4500	0.5200	-18.750%	23	115	-51.923%
2026-08-26	0.6000	0.6400	0.5900	0.6400	+6.667%	13	115	-60.938%
2026-08-25	0.5700	0.6100	0.5700	0.6000	-16.667%	10	104	-58.333%
2026-08-24	0.8300	0.9400	0.6900	0.7200	+7.463%	40	100	-65.278%
2026-08-21	0.6900	0.6900	0.6200	0.6700	+3.077%	33	70	-62.687%
2026-08-20	0.6800	0.6800	0.6500	0.6500	+6.557%	39	52	-61.538%
2026-08-19	1.2100	1.2100	0.5400	0.6100	0.000%	11	20	-59.016%
2026-08-18	0.5000	0.6100	0.5000	0.6100	+134.615%	8	12	-59.016%
2026-08-17	0.3000	0.3000	0.2200	0.2600	-13.333%	4	0	-3.846%
2026-08-14	0.3000	0.3000	0.3000	0.3000	0.000%	1	0	-16.667%

Share