Dark

Check out our Dark Pool Levels

CRWV20261002P55
CRWV Oct 2 2026 55.00 Put (CRWV261002P00055000)
option OPRA

EOD

Sep 4, 2026

0.1100-31.250%(-0.0500)102

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.1300	0.1300	0.1100	0.1100	-31.250%	102	281	0.000%
2026-09-03	0.1900	0.1900	0.1500	0.1600	-38.462%	10	281	-31.250%
2026-09-02	0.2500	0.2600	0.2300	0.2600	-7.143%	14	280	-57.692%
2026-09-01	0.2500	0.2800	0.2500	0.2800	+33.333%	113	273	-60.714%
2026-08-31	0.2300	0.2300	0.2100	0.2100	-12.500%	10	196	-47.619%
2026-08-28	0.2500	0.2700	0.2400	0.2400	-7.692%	24	196	-54.167%
2026-08-27	0.2700	0.2700	0.2600	0.2600	-16.129%	3	188	-57.692%
2026-08-26	0.3100	0.3100	0.3100	0.3100	-3.125%	1	185	-64.516%
2026-08-25	0.3200	0.3200	0.3200	0.3200	-17.949%	1	185	-65.625%
2026-08-24	0.3500	0.4600	0.3500	0.3900	+8.333%	87	184	-71.795%
2026-08-21	0.3400	0.3600	0.3400	0.3600	0.000%	35	102	-69.444%
2026-08-20	0.3900	0.3900	0.3500	0.3600	+9.091%	42	68	-69.444%
2026-08-19	0.4200	0.4200	0.3300	0.3300	+3.125%	4	40	-66.667%
2026-08-18	0.3100	0.3200	0.2500	0.3200	0.000%	39	36	-65.625%

Share