Dark

Check out our Level2View

CRWV20261002P120
CRWV Oct 2 2026 120.00 Put (CRWV261002P00120000)
option OPRA

EOD

Sep 4, 2026

33.65-5.610%(-2.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	33.6500	33.6500	33.6500	33.6500	-5.610%	1	15	0.000%
2026-09-03	40.0200	40.0200	35.6500	35.6500	-9.975%	3	15	-5.610%
2026-09-02	39.6000	39.6000	39.6000	39.6000	+4.679%	4	17	-15.025%
2026-09-01	37.8300	37.8300	37.8300	37.8300	+4.301%	6	13	-11.049%
2026-08-31	36.2600	36.2700	36.2600	36.2700	+3.040%	6	13	-7.224%
2026-08-28	35.2000	35.2000	35.2000	35.2000	+6.152%	1	10	-4.403%
2026-08-26	33.2600	33.3300	33.1600	33.1600	-0.808%	23	10	+1.478%
2026-08-21	33.2800	33.4300	33.2200	33.4300	+10.439%	48	3	+0.658%
2026-08-19	30.3800	30.4600	30.2700	30.2700	+46.799%	48	3	+11.166%
2026-08-14	20.6200	20.6200	20.6200	20.6200	0.000%	2	2	+63.191%

Share