Dark

Check out our Dark Pool Levels

CRWV20261002P118
CRWV Oct 2 2026 118.00 Put (CRWV261002P00118000)
option OPRA

Inactive

Aug 26, 2026

31.43-3.589%(-1.17)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	31.2100	31.6000	31.1900	31.4300	-3.589%	52	7	0.000%
2026-08-24	32.7000	32.7000	32.6000	32.6000	+3.855%	8	1	-3.589%
2026-08-21	31.5500	31.5500	31.3400	31.3900	+12.469%	52	0	+0.127%
2026-08-19	28.6900	28.6900	27.9100	27.9100	0.000%	48	0	+12.612%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC