Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CRWV20261002P117
CRWV Oct 2 2026 117.00 Put (CRWV261002P00117000)
option OPRA

EOD
Sep 4, 2026
30.20-1.081%(-0.33)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-04		30.200030.200030.200030.2000-1.081%180.000%
2026-08-26		30.550030.630030.410030.5300-3.508%568-1.081%
2026-08-24		31.810031.810031.640031.6400+3.976%321-4.551%
2026-08-21		30.490030.500030.370030.4300+11.793%480-0.756%
2026-08-19		27.520027.520027.100027.22000.000%280+10.948%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC