Dark

Check out our Dark Pool Levels

CRWV20261002P115
CRWV Oct 2 2026 115.00 Put (CRWV261002P00115000)
option OPRA

EOD

Sep 3, 2026

35.12+1.415%(+0.49)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	35.1200	35.1200	35.1200	35.1200	+1.415%	1	19	0.000%
2026-09-02	34.6500	34.6500	34.6300	34.6300	+7.347%	5	19	+1.415%
2026-08-31	32.2600	32.2600	32.2600	32.2600	+4.706%	1	21	+8.865%
2026-08-28	30.8100	30.8100	30.8100	30.8100	+7.054%	5	20	+13.989%
2026-08-26	28.9500	28.9500	28.7100	28.7800	+4.162%	28	16	+22.029%
2026-08-25	27.6000	27.6300	27.6000	27.6300	-8.053%	4	14	+27.108%
2026-08-24	29.8800	30.1000	29.8800	30.0500	+5.624%	28	14	+16.872%
2026-08-21	28.6000	28.6000	28.4100	28.4500	+11.700%	48	14	+23.445%
2026-08-19	25.6500	25.6800	25.4700	25.4700	+59.387%	8	14	+37.888%
2026-08-17	17.8800	17.8800	15.9800	15.9800	-0.125%	8	14	+119.775%
2026-08-13	13.5000	16.0000	13.1100	16.0000	0.000%	14	0	+119.500%

Share