Dark

Check out our Level2View

CRWV20261002P114
CRWV Oct 2 2026 114.00 Put (CRWV261002P00114000)
option OPRA

Inactive

Aug 26, 2026

27.90+4.377%(+1.17)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	28.0400	28.0400	27.8000	27.9000	+4.377%	30	14	0.000%
2026-08-25	27.0000	27.0000	26.7300	26.7300	-7.986%	4	13	+4.377%
2026-08-24	29.0000	29.1900	29.0000	29.0500	+4.912%	48	13	-3.959%
2026-08-21	27.5800	27.6900	27.5300	27.6900	+12.196%	48	13	+0.758%
2026-08-19	24.7300	24.7300	24.6800	24.6800	+59.329%	4	13	+13.047%
2026-08-17	16.9800	17.2100	15.4900	15.4900	0.000%	13	13	+80.116%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC