Dark

Check out our Level2View

CRWV20261002P111
CRWV Oct 2 2026 111.00 Put (CRWV261002P00111000)
option OPRA

EOD

Sep 3, 2026

28.45-5.732%(-1.73)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	28.4500	28.4500	28.4500	28.4500	-5.732%	1	7	0.000%
2026-09-02	30.1200	30.1800	30.1200	30.1800	+20.048%	6	7	-5.732%
2026-08-26	25.2900	25.3600	24.8500	25.1400	-4.265%	52	7	+13.166%
2026-08-24	26.7500	26.7500	26.2600	26.2600	+4.872%	36	5	+8.340%
2026-08-21	25.1100	25.1100	24.9900	25.0400	+63.446%	72	5	+13.618%
2026-08-17	15.3200	15.3200	15.3200	15.3200	0.000%	1	1	+85.705%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC