Dark

Check out our Dark Pool Levels

CRWV20261002P110
CRWV Oct 2 2026 110.00 Put (CRWV261002P00110000)
option OPRA

EOD

Sep 4, 2026

22.38-16.957%(-4.57)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	22.3800	22.3800	22.3800	22.3800	-16.957%	1	19	0.000%
2026-09-03	26.9500	26.9500	26.9500	26.9500	-7.705%	1	19	-16.957%
2026-09-02	29.2300	29.2900	28.6000	29.2000	+0.103%	21	18	-23.356%
2026-09-01	29.1800	29.7100	29.1700	29.1700	+15.525%	13	22	-23.277%
2026-08-28	25.2500	25.2500	25.2500	25.2500	+3.867%	2	14	-11.366%
2026-08-26	24.6400	24.6400	24.0500	24.3100	+1.503%	67	12	-7.939%
2026-08-25	23.6300	23.9500	23.6300	23.9500	-5.857%	3	12	-6.555%
2026-08-24	25.5300	25.5700	25.3800	25.4400	+4.907%	32	10	-12.028%
2026-08-21	24.2600	24.2600	24.1400	24.2500	+7.970%	72	10	-7.711%
2026-08-19	22.4600	22.4600	22.4600	22.4600	+18.522%	1	4	-0.356%
2026-08-18	18.9500	18.9500	18.9500	18.9500	+35.357%	1	3	+18.100%
2026-08-13	11.1700	14.0000	11.1700	14.0000	0.000%	3	0	+59.857%

Share