Dark

Check out our API

CRWV20261002P109
CRWV Oct 2 2026 109.00 Put (CRWV261002P00109000)
option OPRA

EOD

Sep 2, 2026

28.12+20.171%(+4.72)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	28.3500	28.3500	27.7200	28.1200	+20.171%	12	9	0.000%
2026-08-26	23.4700	23.7000	23.2300	23.4000	-4.878%	44	7	+20.171%
2026-08-24	24.5900	24.6200	24.5300	24.6000	+5.218%	12	6	+14.309%
2026-08-21	23.3500	23.4300	23.3000	23.3800	+35.536%	48	6	+20.274%
2026-08-18	17.2500	17.2500	17.2500	17.2500	+24.012%	2	5	+63.014%
2026-08-17	13.9100	13.9100	13.9100	13.9100	+4.586%	2	0	+102.157%
2026-08-13	13.3000	13.3000	13.3000	13.3000	0.000%	1	0	+111.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC