Dark

Check out our Level2View

CRWV20261002P108
CRWV Oct 2 2026 108.00 Put (CRWV261002P00108000)
option OPRA

EOD

Sep 2, 2026

27.16+6.635%(+1.69)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	27.1200	27.1600	27.1200	27.1600	+6.635%	2	5	0.000%
2026-08-28	25.4700	25.4700	25.4700	25.4700	+7.468%	1	5	+6.635%
2026-08-24	23.7200	23.7200	23.7000	23.7000	+4.914%	4	6	+14.599%
2026-08-21	22.6000	22.6000	22.3600	22.5900	+80.000%	46	6	+20.230%
2026-08-13	11.4600	13.0000	11.4600	12.5500	0.000%	6	6	+116.414%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC