Dark

Check out our Dark Pool Levels

CRWV20261002P105
CRWV Oct 2 2026 105.00 Put (CRWV261002P00105000)
option OPRA

EOD

Sep 3, 2026

21.92-13.188%(-3.33)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	21.9200	21.9200	21.9200	21.9200	-13.188%	1	92	0.000%
2026-09-02	25.2500	25.2500	25.2500	25.2500	+1.528%	2	92	-13.188%
2026-09-01	24.8700	24.8700	24.8700	24.8700	+13.045%	2	90	-11.862%
2026-08-31	22.2300	22.2300	22.0000	22.0000	+0.917%	13	89	-0.364%
2026-08-28	21.0700	21.8000	21.0700	21.8000	+8.458%	22	79	+0.550%
2026-08-26	20.1000	20.1000	20.1000	20.1000	-0.298%	2	59	+9.055%
2026-08-21	18.3800	20.1600	18.3800	20.1600	+3.332%	55	57	+8.730%
2026-08-20	19.5100	19.5100	19.5100	19.5100	+16.478%	1	57	+12.353%
2026-08-18	15.0500	16.7500	15.0500	16.7500	+74.661%	27	56	+30.866%
2026-08-17	10.8500	10.8500	9.5700	9.5900	-14.907%	27	0	+128.571%
2026-08-14	11.5100	11.5800	11.2700	11.2700	+1.991%	3	0	+94.499%
2026-08-13	9.9000	11.0500	9.9000	11.0500	0.000%	23	0	+98.371%

Share