Dark

Check out our Level2View

CRWV20261002P104
CRWV Oct 2 2026 104.00 Put (CRWV261002P00104000)
option OPRA

EOD

Sep 4, 2026

17.27-23.073%(-5.18)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	17.6000	17.6000	17.2700	17.2700	-23.073%	3	9	0.000%
2026-08-31	22.4500	22.4500	22.4500	22.4500	+11.470%	1	9	-23.073%
2026-08-28	20.1400	20.1400	20.1400	20.1400	-2.658%	1	10	-14.250%
2026-08-24	20.6900	20.6900	20.6900	20.6900	+6.925%	2	9	-16.530%
2026-08-21	18.2000	19.4400	18.2000	19.3500	+2.980%	49	7	-10.749%
2026-08-20	16.7000	18.7900	16.7000	18.7900	+70.818%	3	6	-8.089%
2026-08-17	11.7200	11.7200	11.0000	11.0000	-4.348%	2	6	+57.000%
2026-08-14	10.8800	11.5000	10.2000	11.5000	+9.524%	7	0	+50.174%
2026-08-13	7.2500	10.5000	7.2500	10.5000	0.000%	33	0	+64.476%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC