Dark

Check out our Dark Pool Levels

CRWV20261002P103
CRWV Oct 2 2026 103.00 Put (CRWV261002P00103000)
option OPRA

EOD

Sep 4, 2026

17.80-15.359%(-3.23)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	17.8000	17.8000	17.8000	17.8000	-15.359%	1	13	0.000%
2026-08-28	21.0300	21.0300	21.0300	21.0300	-0.332%	1	13	-15.359%
2026-08-24	21.1000	21.1000	21.1000	21.1000	+13.869%	2	13	-15.640%
2026-08-21	18.5800	18.6600	18.5200	18.5300	+17.651%	24	13	-3.940%
2026-08-18	13.1000	15.7500	13.1000	15.7500	+69.355%	12	13	+13.016%
2026-08-17	9.1000	10.6000	9.1000	9.3000	-11.513%	8	0	+91.398%
2026-08-14	9.9100	10.9000	9.6200	10.5100	+5.628%	19	0	+69.363%
2026-08-13	9.3200	9.9500	9.3100	9.9500	0.000%	24	0	+78.894%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC