Dark

Check out our Dark Pool Levels

CRWV20261002P100
CRWV Oct 2 2026 100.00 Put (CRWV261002P00100000)
option OPRA

EOD

Sep 4, 2026

14.11-31.803%(-6.58)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	15.2500	15.2500	14.1000	14.1100	-31.803%	11	84	0.000%
2026-09-02	20.6900	20.6900	20.6900	20.6900	+3.918%	4	84	-31.803%
2026-09-01	19.4500	19.9500	19.4500	19.9100	+17.671%	3	84	-29.131%
2026-08-28	16.8600	16.9200	16.8600	16.9200	+2.732%	3	84	-16.608%
2026-08-27	16.3800	16.6000	16.3000	16.4700	+0.427%	23	84	-14.329%
2026-08-26	15.9700	16.4000	15.9700	16.4000	+3.470%	5	93	-13.963%
2026-08-25	15.8500	15.8500	15.8500	15.8500	-18.425%	4	92	-10.978%
2026-08-24	18.0600	19.4300	18.0600	19.4300	+25.274%	41	91	-27.380%
2026-08-20	14.3900	15.5100	14.3900	15.5100	+12.391%	24	114	-9.026%
2026-08-19	15.0000	15.0000	13.8000	13.8000	+0.656%	6	110	+2.246%
2026-08-18	10.8000	13.7100	10.8000	13.7100	+84.274%	64	105	+2.918%
2026-08-17	9.2900	9.8500	7.3400	7.4400	-20.000%	69	0	+89.651%
2026-08-14	8.7900	9.3000	8.7900	9.3000	+9.412%	16	0	+51.720%
2026-08-13	8.5000	8.5000	8.5000	8.5000	0.000%	2	0	+66.000%

Share