Dark

Check out our Level2View

CRWV20261002C99
CRWV Oct 2 2026 99.00 Call (CRWV261002C00099000)
option OPRA

EOD

Sep 4, 2026

3.78+68.750%(+1.54)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	2.6000	3.7800	2.3200	3.7800	+68.750%	27	180	0.000%
2026-09-03	1.4300	2.2400	1.3600	2.2400	+33.333%	15	180	+68.750%
2026-09-02	1.5500	1.7500	1.4800	1.6800	-4.000%	227	170	+125.000%
2026-09-01	1.7400	1.7500	1.7400	1.7500	-30.556%	3	84	+116.000%
2026-08-31	2.2200	2.5200	2.2000	2.5200	-4.183%	41	86	+50.000%
2026-08-28	4.1000	4.1000	2.6300	2.6300	-46.327%	26	49	+43.726%
2026-08-27	4.9000	4.9000	4.9000	4.9000	0.000%	1	50	-22.857%
2026-08-26	5.5000	5.5400	4.8000	4.9000	-4.854%	23	50	-22.857%
2026-08-25	5.1500	5.1500	5.1000	5.1500	+15.213%	10	40	-26.602%
2026-08-24	3.9000	4.4700	3.8000	4.4700	-17.222%	3	31	-15.436%
2026-08-21	5.4000	5.4000	5.4000	5.4000	-24.476%	3	30	-30.000%
2026-08-19	6.6700	7.1500	6.6700	7.1500	-13.333%	7	31	-47.133%
2026-08-18	11.9500	11.9500	8.2500	8.2500	-40.390%	23	30	-54.182%
2026-08-17	14.0800	14.2800	13.8400	13.8400	-24.905%	28	0	-72.688%
2026-08-13	18.4300	18.4300	18.4300	18.4300	0.000%	1	0	-79.490%

Share