Dark

Check out our API

CRWV20261002C98
CRWV Oct 2 2026 98.00 Call (CRWV261002C00098000)
option OPRA

EOD

Sep 4, 2026

4.15+75.847%(+1.79)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	2.5500	4.1500	2.5500	4.1500	+75.847%	54	90	0.000%
2026-09-03	1.5500	2.3600	1.4000	2.3600	+28.261%	56	90	+75.847%
2026-09-02	1.6400	1.8400	1.5700	1.8400	-8.000%	27	81	+125.543%
2026-09-01	2.0000	2.0000	2.0000	2.0000	-20.000%	1	73	+107.500%
2026-08-31	2.6700	2.6700	2.3600	2.5000	-14.384%	18	73	+66.000%
2026-08-28	3.6000	3.6000	2.9100	2.9200	-39.918%	4	59	+42.123%
2026-08-27	5.1500	5.5000	4.8600	4.8600	-5.631%	4	57	-14.609%
2026-08-26	5.1500	5.1500	5.1500	5.1500	-0.387%	6	57	-19.417%
2026-08-25	5.5100	5.5100	5.1500	5.1700	+29.250%	7	52	-19.729%
2026-08-24	4.0000	4.0000	4.0000	4.0000	-55.556%	1	49	+3.750%
2026-08-18	10.2000	10.2000	9.0000	9.0000	-38.900%	36	49	-53.889%
2026-08-17	14.4700	14.7300	14.3900	14.7300	0.000%	14	0	-71.826%

Share