Dark

Check out our Dark Pool Levels

CRWV20261002C97
CRWV Oct 2 2026 97.00 Call (CRWV261002C00097000)
option OPRA

EOD

Sep 4, 2026

4.05+52.830%(+1.40)163

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	2.7500	4.0900	2.7300	4.0500	+52.830%	163	192	0.000%
2026-09-03	1.6100	2.7100	1.6100	2.6500	+37.306%	19	192	+52.830%
2026-09-02	1.8100	1.9600	1.5700	1.9300	-4.455%	28	182	+109.845%
2026-09-01	1.9500	2.2800	1.9500	2.0200	-47.532%	10	172	+100.495%
2026-08-28	4.0300	4.0300	3.8500	3.8500	-23.000%	113	169	+5.195%
2026-08-27	5.8000	5.8000	5.0000	5.0000	-7.407%	3	59	-19.000%
2026-08-26	5.4500	5.5000	5.4000	5.4000	-8.475%	31	57	-25.000%
2026-08-25	6.0000	6.4000	5.8500	5.9000	+26.338%	12	34	-31.356%
2026-08-24	4.6700	4.6700	4.6700	4.6700	-38.553%	1	28	-13.276%
2026-08-20	7.6000	7.6000	7.6000	7.6000	-14.607%	2	28	-46.711%
2026-08-19	7.0000	8.9000	7.0000	8.9000	-2.198%	21	28	-54.494%
2026-08-18	11.7100	11.7100	9.1000	9.1000	-47.881%	21	20	-55.495%
2026-08-17	15.1400	17.4600	15.0900	17.4600	0.000%	6	0	-76.804%

Share