Dark

Check out our Level2View

CRWV20261002C96
CRWV Oct 2 2026 96.00 Call (CRWV261002C00096000)
option OPRA

EOD

Sep 4, 2026

4.75+68.440%(+1.93)92

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	3.2500	4.7500	3.2500	4.7500	+68.440%	92	83	0.000%
2026-09-03	1.7800	2.8200	1.7800	2.8200	+36.893%	21	83	+68.440%
2026-09-02	1.8800	2.0700	1.7200	2.0600	-10.435%	31	79	+130.583%
2026-09-01	2.2700	2.3000	2.2700	2.3000	-26.984%	7	70	+106.522%
2026-08-31	2.8800	3.1500	2.8400	3.1500	-8.163%	11	64	+50.794%
2026-08-28	3.4300	3.4300	3.4300	3.4300	-30.000%	3	59	+38.484%
2026-08-27	5.4500	6.2500	4.9000	4.9000	-14.035%	4	59	-3.061%
2026-08-26	6.1000	6.1000	5.7000	5.7000	+0.176%	10	57	-16.667%
2026-08-25	6.8000	6.8000	5.6800	5.6900	-14.436%	44	64	-16.520%
2026-08-21	6.6500	6.6500	6.6500	6.6500	-15.287%	1	50	-28.571%
2026-08-19	7.8500	7.9000	7.8000	7.8500	-19.487%	76	50	-39.490%
2026-08-18	12.6200	12.6200	9.7500	9.7500	0.000%	17	13	-51.282%

Share