Dark

Check out our API

CRWV20261002C95
CRWV Oct 2 2026 95.00 Call (CRWV261002C00095000)
option OPRA

EOD

Sep 4, 2026

5.00+67.224%(+2.01)212

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	3.3000	5.3000	3.3000	5.0000	+67.224%	212	375	0.000%
2026-09-03	1.7900	3.1000	1.7900	2.9900	+32.889%	44	375	+67.224%
2026-09-02	2.0800	2.5800	1.8600	2.2500	-9.639%	228	344	+122.222%
2026-09-01	2.2900	2.6100	2.2100	2.4900	-28.448%	15	326	+100.803%
2026-08-31	3.2500	3.5000	2.9500	3.4800	-0.571%	42	320	+43.678%
2026-08-28	5.2100	5.2100	3.4500	3.5000	-30.000%	116	293	+42.857%
2026-08-27	7.8500	7.8500	5.0000	5.0000	-16.944%	14	292	0.000%
2026-08-26	6.8000	6.8000	5.5000	6.0200	+0.333%	8	292	-16.944%
2026-08-25	6.8400	6.8400	6.0000	6.0000	+7.143%	25	289	-16.667%
2026-08-24	4.6000	5.7500	4.6000	5.6000	-21.897%	22	274	-10.714%
2026-08-21	6.7500	7.1700	6.7000	7.1700	-1.781%	9	268	-30.265%
2026-08-20	8.1600	9.0000	7.3000	7.3000	-12.048%	125	271	-31.507%
2026-08-19	9.0000	9.7500	7.6500	8.3000	-16.246%	176	265	-39.759%
2026-08-18	11.6000	11.6000	9.9100	9.9100	-47.842%	235	228	-49.546%
2026-08-17	19.0000	19.0000	19.0000	19.0000	-11.628%	1	0	-73.684%
2026-08-13	21.5000	21.5000	21.5000	21.5000	0.000%	10	0	-76.744%

Share