Dark

Check out our Level2View

CRWV20261002C94
CRWV Oct 2 2026 94.00 Call (CRWV261002C00094000)
option OPRA

EOD

Sep 4, 2026

5.25+59.091%(+1.95)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	3.5600	5.2500	3.5600	5.2500	+59.091%	43	81	0.000%
2026-09-03	2.1400	3.3000	2.1400	3.3000	+38.075%	56	81	+59.091%
2026-09-02	2.5200	2.5500	2.2300	2.3900	-12.454%	40	33	+119.665%
2026-09-01	2.6400	2.7500	2.3900	2.7300	-13.333%	14	28	+92.308%
2026-08-31	3.5200	3.5200	3.1500	3.1500	-19.231%	6	24	+66.667%
2026-08-28	5.0000	5.0000	3.9000	3.9000	-28.440%	16	24	+34.615%
2026-08-27	6.1500	6.8500	5.4500	5.4500	-12.379%	14	15	-3.670%
2026-08-26	6.2200	6.2200	6.2200	6.2200	-6.466%	1	16	-15.595%
2026-08-25	7.1000	7.4800	6.5700	6.6500	+29.126%	13	15	-21.053%
2026-08-24	4.9300	5.2200	4.8500	5.1500	-33.805%	7	3	+1.942%
2026-08-21	8.3000	8.3000	7.7800	7.7800	+1.699%	5	6	-32.519%
2026-08-20	7.8600	7.8700	7.5800	7.6500	0.000%	12	3	-31.373%

Share