Dark

Check out our API

CRWV20261002C93
CRWV Oct 2 2026 93.00 Call (CRWV261002C00093000)
option OPRA

EOD

Sep 4, 2026

5.60+55.556%(+2.00)62

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	3.8000	5.6000	3.8000	5.6000	+55.556%	62	80	0.000%
2026-09-03	2.3200	3.6000	2.3200	3.6000	+56.522%	32	80	+55.556%
2026-09-02	2.7300	2.7400	2.3000	2.3000	-13.534%	91	59	+143.478%
2026-09-01	2.7100	3.0100	2.6600	2.6600	-29.443%	15	20	+110.526%
2026-08-31	3.7700	3.7700	3.7700	3.7700	-8.717%	3	17	+48.541%
2026-08-28	4.1100	4.1300	4.1100	4.1300	-38.174%	2	20	+35.593%
2026-08-26	6.4000	6.6800	6.3700	6.6800	-2.053%	3	20	-16.168%
2026-08-25	8.0000	8.0000	6.8200	6.8200	-13.452%	9	18	-17.889%
2026-08-21	9.0000	9.0000	7.8800	7.8800	-4.485%	5	11	-28.934%
2026-08-20	8.8000	9.0000	8.1700	8.2500	0.000%	14	8	-32.121%

Share