Dark

Check out our Level2View

CRWV20261002C92
CRWV Oct 2 2026 92.00 Call (CRWV261002C00092000)
option OPRA

EOD

Sep 4, 2026

5.80+56.757%(+2.10)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	4.7000	5.9000	4.4000	5.8000	+56.757%	56	164	0.000%
2026-09-03	2.5000	3.7000	2.5000	3.7000	+31.206%	16	164	+56.757%
2026-09-02	2.8300	3.0000	2.4200	2.8200	-6.623%	129	150	+105.674%
2026-09-01	2.9200	3.0200	2.8800	3.0200	-26.341%	27	51	+92.053%
2026-08-31	4.1000	4.1000	4.1000	4.1000	-4.651%	4	25	+41.463%
2026-08-28	5.5700	5.5700	4.3000	4.3000	-28.926%	6	23	+34.884%
2026-08-27	8.7000	8.7000	6.0500	6.0500	-10.237%	13	20	-4.132%
2026-08-26	6.7400	6.7400	6.7400	6.7400	-7.034%	1	9	-13.947%
2026-08-25	7.2500	7.2500	7.2500	7.2500	-14.806%	1	9	-20.000%
2026-08-21	9.0000	9.0000	8.5100	8.5100	-1.618%	6	8	-31.845%
2026-08-20	10.7000	10.7000	8.6500	8.6500	0.000%	3	3	-32.948%

Share