Dark

Check out our Level2View

CRWV20261002C91
CRWV Oct 2 2026 91.00 Call (CRWV261002C00091000)
option OPRA

EOD

Sep 4, 2026

6.71+59.762%(+2.51)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	4.9000	6.7100	4.9000	6.7100	+59.762%	52	84	0.000%
2026-09-03	3.2200	4.2500	3.2200	4.2000	+32.492%	4	84	+59.762%
2026-09-02	3.0500	3.1700	2.8200	3.1700	-9.429%	79	82	+111.672%
2026-09-01	3.5000	3.5000	3.5000	3.5000	-23.913%	1	27	+91.714%
2026-08-31	4.0000	4.6000	4.0000	4.6000	-16.058%	24	27	+45.870%
2026-08-28	5.4800	5.4800	5.4800	5.4800	-33.495%	1	10	+22.445%
2026-08-27	8.5300	8.5300	8.2400	8.2400	+18.052%	2	10	-18.568%
2026-08-26	6.9800	6.9800	6.9800	6.9800	-12.201%	3	8	-3.868%
2026-08-25	8.2900	8.2900	7.9500	7.9500	+37.069%	2	5	-15.597%
2026-08-24	5.8000	5.8000	5.8000	5.8000	-29.009%	1	5	+15.690%
2026-08-21	8.4800	9.0000	8.1700	8.1700	-10.710%	6	5	-17.870%
2026-08-20	10.5700	10.5700	9.1500	9.1500	0.000%	7	4	-26.667%

Share