Dark

Check out our API

CRWV20261002C90
CRWV Oct 2 2026 90.00 Call (CRWV261002C00090000)
option OPRA

EOD

Sep 4, 2026

7.10+57.778%(+2.60)205

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	4.9800	7.1200	4.6500	7.1000	+57.778%	205	462	0.000%
2026-09-03	2.9800	4.6000	2.9800	4.5000	+36.364%	60	462	+57.778%
2026-09-02	3.3000	3.8900	2.8300	3.3000	-10.811%	131	434	+115.152%
2026-09-01	3.5400	3.8500	3.2200	3.7000	-20.430%	294	423	+91.892%
2026-08-31	4.5000	4.9500	4.1600	4.6500	-9.709%	72	202	+52.688%
2026-08-28	6.4500	7.0000	4.8000	5.1500	-26.950%	48	176	+37.864%
2026-08-27	9.0700	9.0700	6.9700	7.0500	-10.985%	87	166	+0.709%
2026-08-26	8.5100	8.5100	7.3400	7.9200	-3.650%	30	155	-10.354%
2026-08-25	7.9400	8.8700	7.9400	8.2200	+9.893%	70	141	-13.625%
2026-08-24	6.1500	7.6000	6.1200	7.4800	-11.584%	110	147	-5.080%
2026-08-21	10.2900	10.2900	8.4600	8.4600	-10.947%	21	99	-16.076%
2026-08-20	10.4500	11.0500	9.2500	9.5000	-4.040%	44	95	-25.263%
2026-08-19	10.3500	11.3500	9.4100	9.9000	-23.256%	119	81	-28.283%
2026-08-18	14.0000	14.4000	12.9000	12.9000	-32.777%	3	28	-44.961%
2026-08-17	19.1200	19.2800	19.1200	19.1900	-6.207%	46	0	-63.002%
2026-08-14	20.4600	20.4600	20.4600	20.4600	0.000%	1	0	-65.298%

Share