Dark

Check out our Level2View

CRWV20261002C89
CRWV Oct 2 2026 89.00 Call (CRWV261002C00089000)
option OPRA

EOD

Sep 4, 2026

7.60+56.701%(+2.75)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	5.2300	7.6500	5.2300	7.6000	+56.701%	58	50	0.000%
2026-09-03	3.2000	4.8500	3.2000	4.8500	+36.620%	19	50	+56.701%
2026-09-02	3.5700	3.6500	3.1000	3.5500	-7.552%	24	39	+114.085%
2026-09-01	3.9000	4.0000	3.8400	3.8400	-23.960%	3	34	+97.917%
2026-08-31	4.6100	5.1600	4.6100	5.0500	-4.717%	34	34	+50.495%
2026-08-28	6.1200	6.1200	5.0500	5.3000	-25.874%	15	21	+43.396%
2026-08-27	9.3700	9.3700	7.1500	7.1500	-11.070%	7	19	+6.294%
2026-08-26	8.8500	8.8500	8.0400	8.0400	-5.744%	6	13	-5.473%
2026-08-25	8.7000	9.2800	8.5300	8.5300	+13.733%	10	13	-10.903%
2026-08-24	6.7500	8.1500	6.5500	7.5000	-15.919%	6	9	+1.333%
2026-08-21	10.0000	10.0000	8.9000	8.9200	-12.549%	11	8	-14.798%
2026-08-20	10.0100	10.2000	9.7200	10.2000	0.000%	5	2	-25.490%

Share