Dark

Check out our Dark Pool Levels

CRWV20261002C88
CRWV Oct 2 2026 88.00 Call (CRWV261002C00088000)
option OPRA

EOD

Sep 4, 2026

7.65+47.115%(+2.45)307

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	5.4900	7.6500	5.4500	7.6500	+47.115%	307	295	0.000%
2026-09-03	3.5500	5.2500	3.4500	5.2000	+35.065%	290	295	+47.115%
2026-09-02	3.7400	3.9500	3.5500	3.8500	-2.778%	24	44	+98.701%
2026-09-01	4.1000	4.4900	3.9000	3.9600	-24.571%	11	44	+93.182%
2026-08-31	5.3500	5.3500	5.0300	5.2500	-8.696%	4	39	+45.714%
2026-08-28	5.6500	5.7500	5.6000	5.7500	-40.104%	8	35	+33.043%
2026-08-27	9.6000	9.6000	9.6000	9.6000	+9.091%	15	34	-20.313%
2026-08-26	9.2500	9.4000	8.2500	8.8000	-1.124%	32	34	-13.068%
2026-08-25	9.1500	9.1500	8.9000	8.9000	+11.809%	4	25	-14.045%
2026-08-24	7.8000	7.9600	7.1800	7.9600	-24.764%	18	23	-3.894%
2026-08-21	10.5800	10.5800	10.5800	10.5800	+3.929%	5	6	-27.694%
2026-08-20	10.3900	10.3900	10.1300	10.1800	0.000%	4	2	-24.853%

Share