Dark

Check out our Level2View

CRWV20261002C87
CRWV Oct 2 2026 87.00 Call (CRWV261002C00087000)
option OPRA

EOD

Sep 4, 2026

8.12+47.636%(+2.62)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	7.0800	8.1200	6.5200	8.1200	+47.636%	41	266	0.000%
2026-09-03	3.7800	5.6000	3.7800	5.5000	+25.000%	62	266	+47.636%
2026-09-02	4.7500	4.7500	3.5500	4.4000	-2.439%	238	242	+84.545%
2026-09-01	4.5100	4.5100	4.5100	4.5100	-22.241%	1	35	+80.044%
2026-08-31	5.8000	5.8000	5.8000	5.8000	-17.496%	11	35	+40.000%
2026-08-28	8.0500	8.0500	7.0300	7.0300	-14.788%	10	24	+15.505%
2026-08-27	8.8500	9.6400	8.2500	8.2500	-6.250%	20	23	-1.576%
2026-08-26	9.8000	9.8000	8.6200	8.8000	-5.376%	19	25	-7.727%
2026-08-25	10.0000	10.0000	9.3000	9.3000	+9.412%	7	19	-12.688%
2026-08-24	7.2500	8.5000	7.2500	8.5000	-15.000%	24	19	-4.471%
2026-08-21	10.0000	10.0000	10.0000	10.0000	0.000%	2	2	-18.800%

Share