Dark

Check out our Level2View

CRWV20261002C86
CRWV Oct 2 2026 86.00 Call (CRWV261002C00086000)
option OPRA

EOD

Sep 4, 2026

8.37+62.524%(+3.22)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	6.8000	8.3700	6.8000	8.3700	+62.524%	19	39	0.000%
2026-09-03	4.2300	5.1500	4.2300	5.1500	+10.753%	62	39	+62.524%
2026-09-02	4.2000	4.6500	4.2000	4.6500	+0.868%	6	31	+80.000%
2026-09-01	4.8000	5.1300	4.6100	4.6100	-25.645%	5	29	+81.562%
2026-08-31	6.2000	6.3000	5.5800	6.2000	-17.333%	56	29	+35.000%
2026-08-28	7.6000	8.5000	7.5000	7.5000	-13.295%	10	9	+11.600%
2026-08-27	9.0600	9.0600	8.6500	8.6500	0.000%	3	2	-3.237%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC