Dark

Check out our API

CRWV20261002C85
CRWV Oct 2 2026 85.00 Call (CRWV261002C00085000)
option OPRA

EOD

Sep 4, 2026

9.70+52.756%(+3.35)77

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	7.0000	9.7000	6.9500	9.7000	+52.756%	77	749	0.000%
2026-09-03	4.7500	6.7500	4.7500	6.3500	+30.928%	105	749	+52.756%
2026-09-02	5.4300	5.6500	4.2000	4.8500	-7.795%	72	724	+100.000%
2026-09-01	4.2000	5.5400	4.2000	5.2600	-24.534%	87	720	+84.411%
2026-08-31	6.2600	7.0000	6.0000	6.9700	-3.194%	230	718	+39.168%
2026-08-28	7.9800	7.9800	6.6300	7.2000	-20.000%	70	658	+34.722%
2026-08-27	10.5000	10.6800	9.0000	9.0000	-11.155%	15	637	+7.778%
2026-08-26	11.0000	11.0000	9.7000	10.1300	-5.680%	21	630	-4.245%
2026-08-25	11.0000	11.0000	10.7400	10.7400	+16.108%	12	630	-9.683%
2026-08-24	7.8500	9.3500	7.8500	9.2500	-15.215%	675	630	+4.865%
2026-08-21	12.3500	12.3500	10.8400	10.9100	-24.862%	4	5	-11.091%
2026-08-19	14.5200	14.5200	14.5200	14.5200	-2.876%	2	3	-33.196%
2026-08-18	14.9500	14.9500	14.9500	14.9500	-33.791%	1	2	-35.117%
2026-08-17	22.5800	22.5800	22.5800	22.5800	0.000%	1	0	-57.042%

Share