Dark

Check out our Dark Pool Levels

CRWV20261002C84
CRWV Oct 2 2026 84.00 Call (CRWV261002C00084000)
option OPRA

EOD

Sep 4, 2026

9.35+33.763%(+2.36)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	6.7000	9.3500	6.7000	9.3500	+33.763%	19	139	0.000%
2026-09-03	5.3000	6.9900	5.1500	6.9900	+35.728%	91	139	+33.763%
2026-09-02	5.1000	5.6000	4.9000	5.1500	-6.364%	9	78	+81.553%
2026-09-01	5.6300	5.7500	5.2500	5.5000	-22.535%	7	76	+70.000%
2026-08-31	6.6500	7.3000	6.5000	7.1000	-3.401%	16	77	+31.690%
2026-08-28	8.2100	8.3800	7.1000	7.3500	-22.632%	105	70	+27.211%
2026-08-27	10.4500	10.4500	9.4500	9.5000	+1.064%	5	6	-1.579%
2026-08-24	9.4000	9.4500	8.7700	9.4000	-17.326%	9	5	-0.532%
2026-08-21	11.3700	11.3700	11.3700	11.3700	0.000%	2	1	-17.766%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC