Dark

Check out our Dark Pool Levels

CRWV20261002C83
CRWV Oct 2 2026 83.00 Call (CRWV261002C00083000)
option OPRA

EOD

Sep 4, 2026

10.71+43.758%(+3.26)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	7.3900	10.7100	7.3900	10.7100	+43.758%	40	221	0.000%
2026-09-03	5.0500	7.4500	5.0500	7.4500	+33.036%	32	221	+43.758%
2026-09-02	5.4000	6.1000	4.8700	5.6000	0.000%	237	212	+91.250%
2026-09-01	6.0000	6.5300	5.6000	5.6000	-18.248%	11	60	+91.250%
2026-08-31	7.5000	7.5000	6.8500	6.8500	-11.613%	57	58	+56.350%
2026-08-28	8.8700	9.0000	7.7500	7.7500	-27.638%	5	11	+38.194%
2026-08-27	10.7100	10.7100	10.7100	10.7100	-0.372%	2	6	0.000%
2026-08-26	10.7500	10.7500	10.7500	10.7500	-8.588%	3	4	-0.372%
2026-08-25	11.7600	11.7600	11.7600	11.7600	+15.748%	10	4	-8.929%
2026-08-24	9.8800	10.1600	9.8500	10.1600	-14.622%	7	14	+5.413%
2026-08-21	12.5000	12.5000	11.8200	11.9000	0.000%	12	11	-10.000%

Share