Dark

Check out our Level2View

CRWV20261002C82
CRWV Oct 2 2026 82.00 Call (CRWV261002C00082000)
option OPRA

EOD

Sep 4, 2026

11.35+42.767%(+3.40)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	7.9100	11.3500	7.9100	11.3500	+42.767%	28	55	0.000%
2026-09-03	5.0000	7.9500	5.0000	7.9500	+30.328%	36	55	+42.767%
2026-09-02	6.4500	6.5000	5.4300	6.1000	-8.271%	45	40	+86.066%
2026-09-01	6.5000	6.9800	6.2900	6.6500	-9.153%	33	21	+70.677%
2026-08-31	7.9500	7.9500	7.3200	7.3200	-25.836%	8	6	+55.055%
2026-08-28	9.8700	9.8700	9.8700	9.8700	-11.875%	4	4	+14.995%
2026-08-27	11.2000	11.2000	11.2000	11.2000	0.000%	2	2	+1.339%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC