Dark

Check out our Level2View

CRWV20261002C81
CRWV Oct 2 2026 81.00 Call (CRWV261002C00081000)
option OPRA

EOD

Sep 4, 2026

10.55+33.544%(+2.65)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	10.0000	10.5500	9.6500	10.5500	+33.544%	12	45	0.000%
2026-09-03	6.0500	7.9000	6.0500	7.9000	+19.516%	63	45	+33.544%
2026-09-02	7.3000	7.3000	6.1000	6.6100	-4.203%	53	36	+59.607%
2026-09-01	6.7500	7.1700	6.4300	6.9000	-18.052%	39	15	+52.899%
2026-08-31	8.3300	8.4200	8.3300	8.4200	-31.377%	2	2	+25.297%
2026-08-26	12.1500	12.2900	12.1500	12.2700	0.000%	12	2	-14.018%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC