Dark

Check out our Dark Pool Levels

CRWV20261002C80
CRWV Oct 2 2026 80.00 Call (CRWV261002C00080000)
option OPRA

EOD

Sep 4, 2026

12.15+35.754%(+3.20)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	9.9000	12.1500	9.9000	12.1500	+35.754%	13	100	0.000%
2026-09-03	6.0000	9.0000	6.0000	8.9500	+26.056%	176	100	+35.754%
2026-09-02	6.8000	7.7000	6.1800	7.1000	-6.579%	151	94	+71.127%
2026-09-01	8.0000	8.0000	7.0500	7.6000	-9.091%	81	57	+59.868%
2026-08-31	8.3600	8.3600	8.3600	8.3600	-7.111%	1	41	+45.335%
2026-08-28	9.3000	9.3000	9.0000	9.0000	-21.397%	3	40	+35.000%
2026-08-27	12.0000	12.0000	11.4500	11.4500	-10.826%	13	38	+6.114%
2026-08-26	12.8200	12.9000	12.8200	12.8400	-4.535%	12	24	-5.374%
2026-08-25	13.4500	13.4500	13.4500	13.4500	-0.297%	13	24	-9.665%
2026-08-21	13.4000	13.4900	13.4000	13.4900	-9.886%	11	37	-9.933%
2026-08-20	14.9700	14.9700	14.9700	14.9700	-11.157%	2	43	-18.838%
2026-08-19	14.9900	16.8500	14.9900	16.8500	-18.520%	36	41	-27.893%
2026-08-18	20.6800	20.6800	20.6800	20.6800	-29.227%	1	22	-41.248%
2026-08-17	29.3700	29.3700	29.2200	29.2200	+3.617%	2	0	-58.419%
2026-08-14	31.3000	31.3000	28.2000	28.2000	0.000%	22	0	-56.915%

Share