Dark

Check out our Level2View

CRWV20261002C79
CRWV Oct 2 2026 79.00 Call (CRWV261002C00079000)
option OPRA

EOD

Sep 4, 2026

12.80+34.031%(+3.25)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	12.6000	12.8000	12.6000	12.8000	+34.031%	3	47	0.000%
2026-09-03	6.5000	9.5500	6.5000	9.5500	+27.333%	31	47	+34.031%
2026-09-02	7.0000	7.9700	6.6500	7.5000	-4.337%	82	52	+70.667%
2026-09-01	7.9000	8.5500	7.8400	7.8400	-46.847%	7	4	+63.265%
2026-08-27	14.7500	14.7500	14.7500	14.7500	0.000%	3	0	-13.220%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC