Dark

Check out our Dark Pool Levels

CRWV20261002C75
CRWV Oct 2 2026 75.00 Call (CRWV261002C00075000)
option OPRA

EOD

Sep 4, 2026

14.55+22.785%(+2.70)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	14.5500	14.5500	14.5500	14.5500	+22.785%	5	75	0.000%
2026-09-03	11.8500	11.8500	11.8500	11.8500	+19.095%	1	75	+22.785%
2026-09-02	10.0000	10.2500	9.1100	9.9500	-1.485%	75	74	+46.231%
2026-09-01	10.5000	10.5000	10.1000	10.1000	-36.875%	2	57	+44.059%
2026-08-27	19.4000	19.4000	16.0000	16.0000	-5.045%	6	57	-9.063%
2026-08-26	16.8500	16.8500	16.8500	16.8500	+10.855%	20	51	-13.650%
2026-08-24	13.2700	15.2000	13.2700	15.2000	-10.588%	20	31	-4.276%
2026-08-21	17.0000	17.0000	17.0000	17.0000	-7.458%	3	13	-14.412%
2026-08-20	18.3700	18.3700	18.3700	18.3700	-45.066%	2	10	-20.795%
2026-08-17	33.6000	33.6000	33.4400	33.4400	+2.545%	2	9	-56.489%
2026-08-14	32.8400	32.8400	32.6100	32.6100	0.000%	7	0	-55.382%

Share