Dark

Check out our API

CRWV20261002C70
CRWV Oct 2 2026 70.00 Call (CRWV261002C00070000)
option OPRA

EOD

Sep 4, 2026

18.05+57.367%(+6.58)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	18.3800	18.4200	18.0000	18.0500	+57.367%	12	15	0.000%
2026-09-03	11.4700	11.4700	11.4700	11.4700	-10.039%	1	15	+57.367%
2026-09-02	12.7500	12.7500	12.7500	12.7500	-5.556%	2	15	+41.569%
2026-09-01	13.5000	13.5000	13.5000	13.5000	-19.355%	2	15	+33.704%
2026-08-24	16.5000	16.7400	16.5000	16.7400	-25.600%	2	13	+7.826%
2026-08-19	22.5000	22.5000	22.5000	22.5000	-13.094%	1	12	-19.778%
2026-08-18	25.8900	25.8900	25.8900	25.8900	-30.534%	1	11	-30.282%
2026-08-14	37.2700	37.2700	37.2700	37.2700	0.000%	10	0	-51.570%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC