Dark

Check out our API

CRWV20261002C65
CRWV Oct 2 2026 65.00 Call (CRWV261002C00065000)
option OPRA

EOD

Sep 3, 2026

18.00-24.623%(-5.88)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	18.0000	18.0000	18.0000	18.0000	-24.623%	1	14	0.000%
2026-08-27	23.8800	23.8800	23.8800	23.8800	+0.336%	1	13	-24.623%
2026-08-26	23.8000	23.8000	23.8000	23.8000	-8.108%	3	12	-24.370%
2026-08-25	25.9000	25.9000	25.9000	25.9000	+23.628%	1	10	-30.502%
2026-08-24	20.9500	20.9500	20.9500	20.9500	-21.916%	2	10	-14.081%
2026-08-19	26.7500	26.8300	26.7500	26.8300	-21.550%	2	8	-32.911%
2026-08-18	34.6300	34.6300	33.5100	34.2000	-20.980%	7	6	-47.368%
2026-08-17	43.2800	43.2800	43.2800	43.2800	0.000%	1	0	-58.410%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC