Dark

Check out our API

CRWV20261002C60
CRWV Oct 2 2026 60.00 Call (CRWV261002C00060000)
option OPRA

EOD

Sep 4, 2026

29.62+22.905%(+5.52)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	29.6200	29.6200	29.6200	29.6200	+22.905%	1	8	0.000%
2026-09-03	24.1000	24.1000	24.1000	24.1000	+9.297%	1	8	+22.905%
2026-09-02	22.8000	22.8000	21.6500	22.0500	+1.193%	55	9	+34.331%
2026-09-01	22.0000	22.0000	21.7900	21.7900	-11.061%	51	54	+35.934%
2026-08-28	24.5000	24.5000	24.5000	24.5000	-13.274%	1	4	+20.898%
2026-08-26	28.2500	28.2500	28.2500	28.2500	0.000%	3	3	+4.850%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC