Dark

Check out our Level2View

CRWV20261002C160
CRWV Oct 2 2026 160.00 Call (CRWV261002C00160000)
option OPRA

EOD

Aug 31, 2026

0.0700-61.111%(-0.1100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0600	0.0700	0.0600	0.0700	-61.111%	2	13	0.000%
2026-08-24	0.1800	0.1800	0.1800	0.1800	-43.750%	1	15	-61.111%
2026-08-21	0.3200	0.3200	0.3200	0.3200	-40.741%	1	16	-78.125%
2026-08-19	0.5400	0.5400	0.5400	0.5400	-40.000%	2	15	-87.037%
2026-08-18	0.9000	0.9000	0.9000	0.9000	-45.455%	1	15	-92.222%
2026-08-17	1.2000	1.7500	1.2000	1.6500	+26.923%	15	0	-95.758%
2026-08-14	1.3000	1.3000	1.3000	1.3000	0.000%	1	0	-94.615%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC