Dark

Check out our API

CRWV20261002C150
CRWV Oct 2 2026 150.00 Call (CRWV261002C00150000)
option OPRA

EOD

Sep 4, 2026

0.2100+90.909%(+0.1000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.2100	0.2100	0.2100	0.2100	+90.909%	1	140	0.000%
2026-08-31	0.1100	0.1100	0.1100	0.1100	-66.667%	1	140	+90.909%
2026-08-27	0.3200	0.3300	0.3200	0.3300	-13.158%	3	140	-36.364%
2026-08-25	0.4200	0.4200	0.3400	0.3800	+26.667%	8	140	-44.737%
2026-08-24	0.3000	0.3000	0.3000	0.3000	-46.429%	1	132	-30.000%
2026-08-21	0.5600	0.5600	0.5600	0.5600	-68.000%	1	132	-62.500%
2026-08-17	2.2900	2.3500	1.6900	1.7500	0.000%	133	131	-88.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC