Dark

Check out our API

CRWV20261002C145
CRWV Oct 2 2026 145.00 Call (CRWV261002C00145000)
option OPRA

EOD

Sep 4, 2026

0.2600-42.222%(-0.1900)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.1600	0.2600	0.1600	0.2600	-42.222%	43	18	0.000%
2026-08-25	0.4500	0.4500	0.4500	0.4500	+21.622%	5	18	-42.222%
2026-08-24	0.3700	0.3700	0.3700	0.3700	-58.889%	7	13	-29.730%
2026-08-19	0.9000	0.9000	0.9000	0.9000	-10.000%	3	6	-71.111%
2026-08-18	2.0800	2.0800	1.0000	1.0000	-64.286%	6	6	-74.000%
2026-08-17	2.8000	2.8000	2.8000	2.8000	0.000%	1	0	-90.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC